Coal lumps

Register of Buyers & Sellers

A full list of Buyers and Sellers on the Low Volume Financial Market (including the number of shares and desired trading price) is provided below.

SHARES FOR SALEOFFERS TO PURCHASE
Seller Shares Price/Share ($) Buyer Shares Price/Share ($)
2  5  0.001  1  10,060  0.35
3  72,000  1.00   2  10,000  0.20 
4  10,000  0.40   3  25,250  0.50
5  9,047  0.50   4  35,000  0.35 
6  10,000  0.45  5  10,000  0.40
7  28,125  0.45  6  5,000  0.20 
8  5,000  0.40   7  10,000  0.60
9  5,500  1.00   8    
10      9    
11      10    

Trading History

Date MinVolume MinClose
20/06/17   0.450
13/01/17 1.090 0.500
12/01/17 0.080 0.500
11/01/17 0.260 0.500
10/01/17 0.020 0.420
09/01/17 0.060 0.420
06/01/17 0.060 0.380
05/01/17 0.340 0.320
04/01/17 0.200 0.340
03/01/17 0.130 0.340
02/01/17 0.000 0.340
30/12/16 0.060 0.340
29/12/16 0.130 0.350
28/12/16 0.020 0.290
27/12/16 0.000 0.290
26/12/16 0.000 0.290
23/12/16 0.060 0.290
22/12/16 0.130 0.255
21/12/16 0.000 0.240
20/12/16 0.250 0.240
19/12/16 0.210 0.230
16/12/16 0.020 0.230
15/12/16 0.000 0.230
14/12/16 0.000 0.230
13/12/16 0.000 0.230
12/12/16 0.040 0.230
09/12/16 0.000 0.240
08/12/16 0.030 0.240
07/12/16 0.000 0.235
06/12/16 0.110 0.235
05/12/16 0.000 0.290
02/12/16 0.000 0.290
01/12/16 0.010 0.290
30/11/16 0.000 0.290
29/11/16 0.000 0.290
28/11/16 0.050 0.290
25/11/16 0.070 0.270
24/11/16 0.090 0.230
23/11/16 0.000 0.230
22/11/16 0.080 0.230
21/11/16 0.000 0.250
18/11/16 0.200 0.250
17/11/16 0.000 0.280
16/11/16 0.050 0.280
15/11/16 0.000 0.250
14/11/16 0.030 0.250
11/11/16 0.000 0.230
10/11/16 0.000 0.230
09/11/16 0.000 0.230
08/11/16 0.000 0.230
07/11/16 0.320 0.230
04/11/16 0.000 0.230
03/11/16 0.190 0.230
02/11/16 0.100 0.260
01/11/16 0.080 0.270
31/10/16 0.000 0.255
28/10/16 0.070 0.255
27/10/16 0.030 0.210
26/10/16 0.040 0.270
25/10/16 0.000 0.300
24/10/16 0.000 0.300
21/10/16 0.000 0.300
20/10/16 0.050 0.300
19/10/16 0.020 0.365
18/10/16 0.050 0.365
17/10/16 0.150 0.360
14/10/16 0.090 0.345
13/10/16 0.060 0.300
12/10/16 0.000 0.240
11/10/16 0.140 0.240
10/10/16 0.060 0.230
07/10/16 0.050 0.230
06/10/16 0.130 0.220
05/10/16 0.140 0.220
04/10/16 0.300 0.220
03/10/16 0.010 0.210
30/09/16 0.090 0.220
29/09/16 0.000 0.220
28/09/16 0.000 0.220
27/09/16 0.000 0.220
26/09/16 0.460 0.200
23/09/16 0.020 0.200
22/09/16 0.000 0.180
21/09/16 0.000 0.180
20/09/16 0.120 0.180
19/09/16 0.000 0.175
16/09/16 0.050 0.175
15/09/16 0.070 0.180
14/09/16 0.050 0.180
13/09/16 0.060 0.180
12/09/16 0.030 0.180
09/09/16 0.060 0.180
08/09/16 0.000 0.160
07/09/16 0.000 0.160
06/09/16 0.000 0.160
05/09/16 0.000 0.160
02/09/16 0.590 0.160
01/09/16 0.000 0.136
31/08/16 0.000 0.136
30/08/16 0.000 0.136
29/08/16 0.000 0.136
26/08/16 0.000 0.136
25/08/16 0.000 0.136
24/08/16 0.000 0.136
23/08/16 0.000 0.136
22/08/16 0.100 0.136
19/08/16 0.000 0.126
18/08/16 0.020 0.126
17/08/16 0.310 0.126
16/08/16 0.030 0.111
15/08/16 0.000 0.087
12/08/16 0.000 0.087
11/08/16 0.000 0.087
10/08/16 0.000 0.087
09/08/16 0.000 0.087
08/08/16 0.000 0.087
05/08/16 0.000 0.087
04/08/16 0.160 0.087
03/08/16 0.010 0.087
02/08/16 0.000 0.082
01/08/16 0.000 0.082
29/07/16 0.000 0.082
28/07/16 0.000 0.082
27/07/16 0.000 0.082
26/07/16 0.000 0.082
25/07/16 0.000 0.082
22/07/16 0.000 0.082
21/07/16 0.020 0.082
20/07/16 0.000 0.080
19/07/16 0.000 0.080
18/07/16 0.000 0.080
15/07/16 0.000 0.080
14/07/16 0.000 0.080
13/07/16 0.000 0.080
12/07/16 0.000 0.080
11/07/16 0.000 0.080
08/07/16 0.000 0.080
07/07/16 0.000 0.080
06/07/16 0.000 0.080
05/07/16 0.010 0.080
04/07/16 0.000 0.078
01/07/16 0.000 0.078
30/06/16 0.270 0.078
29/06/16 0.000 0.075
28/06/16 0.000 0.075
27/06/16 0.000 0.076
24/06/16 0.000 0.076
23/06/16 0.000 0.076
22/06/16 0.000 0.076
21/06/16 0.000 0.076
20/06/16 0.410 0.076
17/06/16 0.000 0.063
16/06/16 0.000 0.063
15/06/16 0.000 0.063
14/06/16 0.000 0.063
13/06/16 0.000 0.063
10/06/16 0.000 0.063
09/06/16 0.000 0.063
08/06/16 0.000 0.063
07/06/16 0.000 0.063
06/06/16 0.010 0.063
03/06/16 0.080 0.049
02/06/16 0.120 0.049
01/06/16 0.050 0.053
31/05/16 0.000 0.048
30/05/16 0.000 0.048
27/05/16 0.000 0.048
26/05/16 0.000 0.048
25/05/16 0.000 0.048
24/05/16 0.000 0.048
23/05/16 0.000 0.048
20/05/16 0.000 0.048
19/05/16 0.000 0.048
18/05/16 0.000 0.048
17/05/16 0.000 0.048
16/05/16 0.000 0.048
13/05/16 0.000 0.048
12/05/16 0.000 0.048
11/05/16 0.000 0.048
10/05/16 0.000 0.048
09/05/16 0.000 0.048
06/05/16 0.000 0.048
05/05/16 0.000 0.048
04/05/16 0.000 0.048
03/05/16 0.000 0.048
02/05/16 0.000 0.048
29/04/16 0.000 0.048
28/04/16 0.000 0.048
27/04/16 0.000 0.048
26/04/16 0.000 0.048
25/04/16 0.000 0.048
22/04/16 0.000 0.048
21/04/16 0.000 0.048
20/04/16 0.000 0.048
19/04/16 0.190 0.048
18/04/16 0.000 0.096
15/04/16 0.000 0.096
14/04/16 0.000 0.096
13/04/16 0.000 0.096
12/04/16 0.000 0.096
11/04/16 0.000 0.096
08/04/16 0.000 0.096
07/04/16 0.000 0.096
06/04/16 0.000 0.096
05/04/16 0.000 0.096
04/04/16 0.000 0.096
01/04/16 0.000 0.096
31/03/16 0.000 0.096
30/03/16 0.000 0.096
29/03/16 0.000 0.096
28/03/16 0.000 0.096
25/03/16 0.000 0.096
24/03/16 0.000 0.096
23/03/16 0.000 0.096
22/03/16 0.000 0.096
21/03/16 0.000 0.096
18/03/16 0.000 0.096
17/03/16 0.000 0.096
16/03/16 0.000 0.096
15/03/16 0.000 0.096
14/03/16 0.000 0.096
11/03/16 0.000 0.096
10/03/16 0.000 0.096
09/03/16 0.000 0.096
08/03/16 0.000 0.096
07/03/16 0.000 0.096
04/03/16 0.000 0.096
03/03/16 0.000 0.096
02/03/16 0.000 0.096
01/03/16 0.000 0.096
29/02/16 0.000 0.096
26/02/16 0.000 0.096
25/02/16 0.000 0.096
24/02/16 0.000 0.096
23/02/16 0.000 0.096
22/02/16 0.000 0.096
19/02/16 0.000 0.096
18/02/16 0.000 0.096
17/02/16 0.000 0.096
16/02/16 0.000 0.096
15/02/16 0.000 0.096
12/02/16 0.000 0.096
11/02/16 0.000 0.096
10/02/16 0.000 0.096
09/02/16 0.000 0.096
08/02/16 0.000 0.096
05/02/16 0.000 0.096
04/02/16 0.000 0.096
03/02/16 0.000 0.096
02/02/16 0.000 0.096
01/02/16 0.000 0.096
29/01/16 0.000 0.096
28/01/16 0.000 0.096
27/01/16 0.000 0.096
26/01/16 0.000 0.096
25/01/16 0.000 0.096
22/01/16 0.000 0.096
21/01/16 0.000 0.096
20/01/16 0.000 0.096
19/01/16 0.000 0.096
18/01/16 0.000 0.096
15/01/16 0.000 0.096
14/01/16 0.000 0.096
13/01/16 0.000 0.096
12/01/16 0.000 0.096
11/01/16 0.000 0.096
08/01/16 0.000 0.096
07/01/16 0.000 0.096
06/01/16 0.000 0.096
05/01/16 0.000 0.096
04/01/16 0.190 0.096
01/01/16 0.000 0.096
31/12/15 0.000 0.096
30/12/15 0.000 0.096
29/12/15 0.000 0.096
28/12/15 0.000 0.096
25/12/15 0.000 0.096
24/12/15 0.000 0.096
23/12/15 0.060 0.096
22/12/15 0.000 0.096
21/12/15 0.740 0.096
18/12/15 0.000 0.096
17/12/15 0.000 0.096
16/12/15 0.000 0.096
15/12/15 0.000 0.096
14/12/15 0.010 0.096
11/12/15 0.000 0.096
10/12/15 0.050 0.096
09/12/15 0.000 0.107
08/12/15 0.000 0.107
07/12/15 0.100 0.107
04/12/15 0.000 0.116
03/12/15 0.000 0.116
02/12/15 0.000 0.116
01/12/15 0.000 0.116
30/11/15 0.000 0.116
27/11/15 0.040 0.116
26/11/15 0.000 0.097
25/11/15 0.000 0.097
24/11/15 0.000 0.097
23/11/15 0.000 0.097
20/11/15 0.000 0.097
19/11/15 0.000 0.097
18/11/15 0.000 0.097
17/11/15 0.010 0.097
16/11/15 0.010 0.096
13/11/15 0.000 0.096
12/11/15 0.000 0.096
11/11/15 0.000 0.096
10/11/15 0.000 0.096
09/11/15 0.000 0.096
06/11/15 0.000 0.096
05/11/15 0.260 0.096
04/11/15 0.000 0.126
03/11/15 0.000 0.126
02/11/15 0.000 0.126
30/10/15 0.480 0.126
29/10/15 0.000 0.078
28/10/15 0.000 0.078
27/10/15 0.000 0.078
26/10/15 0.000 0.078
23/10/15 0.000 0.078
22/10/15 0.040 0.078
21/10/15 0.000 0.071
20/10/15 0.000 0.071
19/10/15 0.000 0.071
16/10/15 0.000 0.071
15/10/15 0.000 0.071
14/10/15 0.000 0.071
13/10/15 0.000 0.071
12/10/15 0.030 0.071
09/10/15 0.000 0.071
08/10/15 0.010 0.071
07/10/15 0.000 0.069
06/10/15 0.000 0.069
05/10/15 0.000 0.069
02/10/15 0.000 0.069
01/10/15 0.000 0.069
30/09/15 0.000 0.069
29/09/15 0.000 0.069
28/09/15 0.000 0.069
25/09/15 0.060 0.069
24/09/15 0.000 0.069
23/09/15 0.040 0.069
22/09/15 0.000 0.073
21/09/15 0.030 0.073
18/09/15 0.000 0.084
17/09/15 0.000 0.084
16/09/15 0.460 0.084
15/09/15 0.020 0.082
14/09/15 0.000 0.096
11/09/15 0.000 0.096
10/09/15 0.000 0.096
09/09/15 0.000 0.096
08/09/15 0.000 0.096
07/09/15 0.000 0.096
04/09/15 0.000 0.096
03/09/15 0.040 0.096
02/09/15 0.000 0.096
01/09/15 0.000 0.096
31/08/15 0.050 0.096
28/08/15 0.000 0.091
27/08/15 0.030 0.091
26/08/15 0.000 0.091
25/08/15 0.000 0.091
24/08/15 0.000 0.091
21/08/15 0.000 0.091
20/08/15 0.000 0.091
19/08/15 0.000 0.091
18/08/15 0.030 0.091
17/08/15 0.000 0.091
14/08/15 0.000 0.091
13/08/15 0.000 0.091
12/08/15 0.000 0.091
11/08/15 0.000 0.091
10/08/15 0.010 0.091
07/08/15 0.000 0.100
06/08/15 0.000 0.100
05/08/15 0.050 0.100
04/08/15 0.040 0.100
03/08/15 0.000 0.100
31/07/15 0.000 0.100
30/07/15 0.000 0.100
29/07/15 0.000 0.100
28/07/15 0.100 0.100
27/07/15 0.210 0.100
24/07/15 0.000 0.100
23/07/15 0.040 0.100
22/07/15 0.000 0.100
21/07/15 0.060 0.100
20/07/15 0.180 0.105
17/07/15 0.230 0.105
16/07/15 0.000 0.096
15/07/15 0.000 0.096
14/07/15 0.000 0.096
13/07/15 0.070 0.096
10/07/15 0.110 0.096
09/07/15 0.000 0.082
08/07/15 0.000 0.082
07/07/15 0.000 0.082
06/07/15 0.000 0.082
03/07/15 0.000 0.082
02/07/15 0.000 0.082
01/07/15 0.000 0.082
30/06/15 0.000 0.082
29/06/15 0.000 0.082
26/06/15 0.000 0.082
25/06/15 0.440 0.082
24/06/15 0.000 0.082
23/06/15 0.020 0.082
22/06/15 0.010 0.082
19/06/15 0.010 0.082
18/06/15 0.000 0.073
17/06/15 0.010 0.073
16/06/15 0.000 0.064
15/06/15 0.000 0.064
12/06/15 0.000 0.064
11/06/15 0.000 0.064
10/06/15 0.050 0.064
09/06/15 0.000 0.064
08/06/15 0.000 0.064
05/06/15 0.000 0.064
04/06/15 0.000 0.064
03/06/15 0.000 0.064
02/06/15 0.000 0.064
01/06/15 0.000 0.064
29/05/15 0.000 0.064
28/05/15 0.000 0.064
27/05/15 0.070 0.064
26/05/15 0.000 0.055
25/05/15 0.000 0.055
22/05/15 0.000 0.055
21/05/15 0.000 0.055
20/05/15 0.000 0.055
19/05/15 1.180 0.055
18/05/15 0.000 0.056
15/05/15 0.000 0.056
14/05/15 0.000 0.056
13/05/15 0.000 0.056
12/05/15 0.000 0.056
11/05/15 0.000 0.056
08/05/15 0.000 0.056
07/05/15 0.000 0.056
06/05/15 0.010 0.056
05/05/15 0.000 0.064
04/05/15 0.000 0.064
01/05/15 0.040 0.064
30/04/15 0.000 0.086
29/04/15 0.000 0.086
28/04/15 0.000 0.086
27/04/15 0.020 0.086
24/04/15 0.000 0.082
23/04/15 0.000 0.082
22/04/15 0.000 0.082
21/04/15 0.000 0.082
20/04/15 0.000 0.082
17/04/15 0.000 0.082
16/04/15 0.000 0.082
15/04/15 0.000 0.082
14/04/15 0.000 0.082
13/04/15 0.000 0.082
10/04/15 0.000 0.082
09/04/15 0.020 0.082
08/04/15 0.020 0.074
07/04/15 0.000 0.059
06/04/15 0.000 0.059
03/04/15 0.000 0.059
02/04/15 0.000 0.059
01/04/15 0.110 0.059
31/03/15 0.000 0.064
30/03/15 0.120 0.064
27/03/15 0.000 0.082
26/03/15 0.010 0.082
25/03/15 0.070 0.091
24/03/15 0.000 0.109
23/03/15 0.000 0.109
20/03/15 0.000 0.109
19/03/15 0.000 0.109
18/03/15 0.000 0.109
17/03/15 0.000 0.109
16/03/15 0.010 0.109
13/03/15 0.000 0.100
12/03/15 0.000 0.100
11/03/15 0.000 0.100
10/03/15 0.000 0.100
09/03/15 0.000 0.100
06/03/15 0.370 0.100
05/03/15 0.000 0.100
04/03/15 0.000 0.100
03/03/15 0.010 0.100
02/03/15 0.000 0.064
27/02/15 0.000 0.064
26/02/15 0.000 0.064
25/02/15 0.000 0.064
24/02/15 0.000 0.064
23/02/15 0.110 0.064
20/02/15 0.000 0.064
19/02/15 0.080 0.064
18/02/15 0.090 0.064
17/02/15 0.280 0.064
16/02/15 0.000 0.058
13/02/15 0.000 0.058
12/02/15 0.000 0.058
11/02/15 0.000 0.058
10/02/15 0.000 0.058
09/02/15 0.000 0.058
06/02/15 0.030 0.058
05/02/15 0.690 0.056
04/02/15 0.000 0.073
03/02/15 0.010 0.073
02/02/15 0.000 0.073
30/01/15 0.010 0.073
29/01/15 0.000 0.073
28/01/15 0.000 0.073
27/01/15 0.020 0.073
26/01/15 0.000 0.091
23/01/15 0.000 0.091
22/01/15 0.000 0.091
21/01/15 0.000 0.091
20/01/15 0.000 0.091
19/01/15 0.000 0.091
16/01/15 0.030 0.091
15/01/15 0.000 0.118
14/01/15 0.000 0.118
13/01/15 0.000 0.118
12/01/15 0.000 0.118
09/01/15 0.010 0.091
08/01/15 0.000 0.091
07/01/15 0.000 0.091
06/01/15 0.000 0.091
05/01/15 0.000 0.091
02/01/15 0.000 0.091
01/01/15 0.000 0.091
31/12/14 0.000 0.091
30/12/14 0.000 0.091
29/12/14 0.000 0.091
26/12/14 0.000 0.091
25/12/14 0.000 0.091
24/12/14 0.000 0.091
23/12/14 0.000 0.091
22/12/14 0.000 0.091
19/12/14 0.000 0.091
18/12/14 0.000 0.091
17/12/14 0.000 0.091
16/12/14 0.000 0.091
15/12/14 0.000 0.091
12/12/14 0.000 0.091
11/12/14 0.000 0.091
10/12/14 0.000 0.091
09/12/14 0.000 0.091
08/12/14 0.000 0.091
05/12/14 0.030 0.091
04/12/14 0.000 0.091
03/12/14 0.000 0.091
02/12/14 0.000 0.091
01/12/14 0.000 0.091
28/11/14 0.050 0.091
27/11/14 0.000 0.091
26/11/14 0.000 0.091
25/11/14 0.000 0.091
24/11/14 0.010 0.091
21/11/14 0.030 0.091
20/11/14 0.010 0.091
19/11/14 0.000 0.091
18/11/14 0.110 0.091
17/11/14 0.000 0.109
14/11/14 0.000 0.109
13/11/14 0.000 0.109
12/11/14 0.000 0.109
11/11/14 0.000 0.109
10/11/14 0.000 0.109
07/11/14 0.000 0.109
06/11/14 0.090 0.109
05/11/14 0.010 0.109
04/11/14 0.000 0.109
03/11/14 0.000 0.109
31/10/14 0.000 0.109
30/10/14 0.000 0.109
29/10/14 0.020 0.109
28/10/14 0.000 0.127
27/10/14 0.040 0.127
24/10/14 0.000 0.127
23/10/14 0.000 0.127
22/10/14 0.010 0.127
21/10/14 0.180 0.127
20/10/14 0.000 0.127
17/10/14 0.000 0.127
16/10/14 0.010 0.127
15/10/14 0.100 0.127
14/10/14 0.000 0.155
13/10/14 0.000 0.155
10/10/14 0.000 0.155
09/10/14 0.000 0.155
08/10/14 0.000 0.155
07/10/14 0.000 0.155
06/10/14 0.000 0.155
03/10/14 0.010 0.155
02/10/14 0.020 0.164
01/10/14 0.000 0.164
30/09/14 0.000 0.164
29/09/14 0.000 0.164
26/09/14 0.000 0.155
25/09/14 0.020 0.155
24/09/14 0.010 0.150
23/09/14 0.030 0.164
22/09/14 0.020 0.164
19/09/14 0.000 0.173
18/09/14 0.030 0.173
17/09/14 0.020 0.164
16/09/14 0.000 0.155
15/09/14 0.000 0.155
12/09/14 0.050 0.155
11/09/14 0.010 0.173
10/09/14 0.010 0.155
09/09/14 0.000 0.136
08/09/14 0.000 0.136
05/09/14 0.000 0.136
04/09/14 0.000 0.136
03/09/14 0.000 0.136
02/09/14 0.000 0.136
01/09/14 0.010 0.136
29/08/14 0.000 0.132
28/08/14 0.000 0.132
27/08/14 0.010 0.132
26/08/14 0.000 0.127
25/08/14 0.000 0.127
22/08/14 0.000 0.127
21/08/14 0.000 0.127
20/08/14 0.000 0.127
19/08/14 0.000 0.136
18/08/14 0.010 0.136
15/08/14 0.000 0.136
14/08/14 0.040 0.136
13/08/14 0.000 0.136
12/08/14 0.000 0.136
11/08/14 0.010 0.136
08/08/14 0.030 0.146
07/08/14 0.080 0.146
06/08/14 0.080 0.146
05/08/14 0.000 0.127
04/08/14 0.000 0.127
01/08/14 0.010 0.127
31/07/14 0.010 0.127
30/07/14 0.100 0.127
29/07/14 0.000 0.114
28/07/14 0.000 0.114
25/07/14 0.000 0.114
24/07/14 0.000 0.114
23/07/14 0.000 0.114
22/07/14 0.040 0.114
21/07/14 0.000 0.127
18/07/14 0.020 0.127
17/07/14 0.000 0.146
16/07/14 0.000 0.146
15/07/14 0.000 0.146
14/07/14 0.000 0.146
11/07/14 0.000 0.146
10/07/14 0.050 0.146
09/07/14 0.020 0.146
08/07/14 0.000 0.146
07/07/14 0.000 0.146
04/07/14 0.000 0.146
03/07/14 0.000 0.146
02/07/14 0.010 0.146
01/07/14 0.000 0.146
30/06/14 0.030 0.146
27/06/14 0.000 0.155
26/06/14 0.000 0.155
25/06/14 0.010 0.155
24/06/14 0.000 0.141
23/06/14 0.020 0.127
20/06/14 0.000 0.118
19/06/14 0.070 0.118
18/06/14 0.040 0.118
17/06/14 0.070 0.109
16/06/14 0.120 0.118
13/06/14 0.010 0.109
12/06/14 0.000 0.109
11/06/14 0.020 0.109
10/06/14 0.010 0.127
09/06/14 0.000 0.146
06/06/14 0.010 0.146
05/06/14 0.050 0.146
04/06/14 0.010 0.127
03/06/14 0.030 0.136
02/06/14 0.000 0.164
30/05/14 0.020 0.164
29/05/14 0.000 0.164
28/05/14 0.000 0.164
27/05/14 0.000 0.182
26/05/14 0.000 0.182
23/05/14 0.000 0.182
22/05/14 0.000 0.182
21/05/14 0.000 0.182
20/05/14 0.000 0.182
19/05/14 0.000 0.182
16/05/14 0.000 0.164
15/05/14 0.040 0.164
14/05/14 0.000 0.164
13/05/14 0.000 0.164
12/05/14 0.030 0.164
09/05/14 0.000 0.168
08/05/14 0.000 0.168
07/05/14 0.000 0.168
06/05/14 0.110 0.168
05/05/14 0.000 0.168
02/05/14 0.000 0.168
01/05/14 0.050 0.168
30/04/14 0.070 0.182
29/04/14 0.040 0.182
28/04/14 0.050 0.182
25/04/14 0.000 0.200
24/04/14 0.110 0.200
23/04/14 0.010 0.200
22/04/14 0.000 0.218
21/04/14 0.000 0.218
18/04/14 0.000 0.218
17/04/14 0.000 0.218
16/04/14 0.000 0.223
15/04/14 0.000 0.223
14/04/14 0.010 0.223
11/04/14 0.010 0.218
10/04/14 0.010 0.218
09/04/14 0.010 0.223
08/04/14 0.000 0.227
07/04/14 0.010 0.227
04/04/14 0.010 0.218
03/04/14 0.000 0.268
02/04/14 0.000 0.268
01/04/14 0.020 0.268
31/03/14 0.010 0.268
28/03/14 0.000 0.218
27/03/14 0.020 0.218
26/03/14 0.000 0.218
25/03/14 0.020 0.218
24/03/14 0.000 0.200
21/03/14 0.000 0.200
20/03/14 0.020 0.200
19/03/14 0.020 0.236
18/03/14 0.070 0.236
17/03/14 0.080 0.236
14/03/14 0.000 0.227
13/03/14 0.000 0.227
12/03/14 0.030 0.227
11/03/14 0.000 0.246
10/03/14 0.000 0.246
07/03/14 0.000 0.246
06/03/14 0.070 0.246
05/03/14 0.000 0.282
04/03/14 0.000 0.282
03/03/14 0.000 0.282
28/02/14 0.000 0.282
27/02/14 0.010 0.282
26/02/14 0.000 0.282
25/02/14 0.000 0.282
24/02/14 0.000 0.282
21/02/14 0.010 0.282
20/02/14 0.000 0.318
19/02/14 0.000 0.318
18/02/14 0.000 0.318
17/02/14 0.000 0.318
14/02/14 0.000 0.318
13/02/14 0.000 0.318
12/02/14 0.000 0.318
11/02/14 0.000 0.318
10/02/14 0.010 0.318
07/02/14 0.000 0.318
06/02/14 0.020 0.318
05/02/14 0.020 0.318
04/02/14 0.000 0.318
03/02/14 0.000 0.318
31/01/14 0.000 0.318
30/01/14 0.100 0.318
29/01/14 0.070 0.318
28/01/14 0.010 0.305
27/01/14 0.000 0.282
24/01/14 0.000 0.282
23/01/14 0.000 0.282
22/01/14 0.050 0.282
21/01/14 0.100 0.327
20/01/14 0.000 0.318
17/01/14 0.090 0.318
16/01/14 0.010 0.282
15/01/14 0.000 0.282
14/01/14 0.000 0.282
13/01/14 0.050 0.282
10/01/14 0.000 0.327
09/01/14 0.000 0.373
08/01/14 0.100 0.373
07/01/14 0.000 0.259
06/01/14 0.050 0.259
03/01/14 0.070 0.273
02/01/14 0.570 0.246
01/01/14 0.000 0.218
31/12/13 0.000 0.218
30/12/13 0.080 0.218
27/12/13 0.070 0.200
26/12/13 0.000 0.186
25/12/13 0.000 0.186
24/12/13 0.000 0.186
23/12/13 0.000 0.186
20/12/13 0.010 0.186
19/12/13 0.180 0.186
18/12/13 0.010 0.186
17/12/13 0.000 0.209
16/12/13 0.000 0.209
13/12/13 0.000 0.209
12/12/13 0.000 0.209
11/12/13 0.020 0.209
10/12/13 0.210 0.209
09/12/13 0.000 0.209
06/12/13 0.030 0.209
05/12/13 0.040 0.209
04/12/13 0.000 0.209
03/12/13 0.030 0.209
02/12/13 0.000 0.200
29/11/13 0.010 0.200
28/11/13 0.060 0.209
27/11/13 0.000 0.173
26/11/13 0.000 0.173
25/11/13 0.050 0.177
22/11/13 0.000 0.177
21/11/13 0.070 0.177
20/11/13 0.010 0.168
19/11/13 0.040 0.209
18/11/13 0.340 0.209
15/11/13 0.000 0.182
14/11/13 0.000 0.182
13/11/13 0.010 0.182
12/11/13 1.760 0.168
11/11/13 0.000 0.191
08/11/13 0.090 0.191
07/11/13 0.000 0.191
06/11/13 0.000 0.191
05/11/13 0.010 0.191
04/11/13 0.050 0.209
01/11/13 0.010 0.209
31/10/13 0.050 0.209
30/10/13 0.010 0.218
29/10/13 0.000 0.200
28/10/13 0.000 0.200
25/10/13 0.000 0.200
24/10/13 0.330 0.200
23/10/13 0.070 0.218
22/10/13 0.000 0.241
21/10/13 0.000 0.241
18/10/13 0.010 0.241
17/10/13 0.150 0.255
16/10/13 0.000 0.264
15/10/13 0.060 0.264
14/10/13 0.010 0.264
11/10/13 0.010 0.264
10/10/13 0.000 0.255
09/10/13 0.020 0.255
08/10/13 0.000 0.255
07/10/13 0.030 0.255
04/10/13 0.020 0.255
03/10/13 0.000 0.255
02/10/13 0.000 0.255
01/10/13 0.000 0.255
30/09/13 0.010 0.255
27/09/13 0.010 0.255
26/09/13 0.060 0.273
25/09/13 0.040 0.273
24/09/13 0.000 0.273
23/09/13 0.000 0.273
20/09/13 0.000 0.273
19/09/13 0.000 0.273
18/09/13 0.000 0.273
17/09/13 0.000 0.273
16/09/13 0.000 0.273
13/09/13 0.000 0.273
12/09/13 0.000 0.282
11/09/13 0.010 0.282
10/09/13 0.010 0.282
09/09/13 0.000 0.318
06/09/13 0.080 0.318
05/09/13 0.000 0.282
04/09/13 0.000 0.318
03/09/13 0.000 0.318
02/09/13 0.000 0.318
30/08/13 0.000 0.318
29/08/13 0.040 0.318
28/08/13 0.020 0.282
27/08/13 0.100 0.291
26/08/13 0.000 0.291
23/08/13 0.040 0.291
22/08/13 0.000 0.327
21/08/13 0.020 0.327
20/08/13 0.000 0.318
19/08/13 0.030 0.318
16/08/13 0.000 0.300
15/08/13 0.010 0.300
14/08/13 0.020 0.300
13/08/13 0.000 0.273
12/08/13 0.000 0.273
09/08/13 0.010 0.273
08/08/13 0.010 0.227
07/08/13 0.000 0.273
06/08/13 0.000 0.273
05/08/13 0.030 0.273
02/08/13 0.000 0.273
01/08/13 0.000 0.273
31/07/13 0.060 0.273
30/07/13 0.060 0.273
29/07/13 0.000 0.273
26/07/13 0.040 0.273
25/07/13 0.020 0.273
24/07/13 0.000 0.273
23/07/13 0.140 0.273
22/07/13 0.070 0.273
19/07/13 0.050 0.273
18/07/13 0.790 0.291
17/07/13 0.000 0.300
16/07/13 0.160 0.300
15/07/13 0.030 0.273
12/07/13 0.040 0.291
11/07/13 0.060 0.273
10/07/13 0.120 0.300
09/07/13 0.110 0.255
08/07/13 0.000 0.255
05/07/13 0.010 0.255
04/07/13 0.020 0.246
03/07/13 0.000 0.227
02/07/13 0.000 0.227
01/07/13 0.000 0.227
28/06/13 0.020 0.227
27/06/13 0.020 0.255
26/06/13 0.030 0.246
25/06/13 0.000 0.273
24/06/13 0.000 0.273
21/06/13 0.000 0.273
20/06/13 0.020 0.273
19/06/13 0.000 0.273
18/06/13 0.000 0.273
17/06/13 0.020 0.273
14/06/13 0.000 0.273
13/06/13 0.000 0.273
12/06/13 0.030 0.273
11/06/13 0.000 0.300
10/06/13 0.000 0.300
07/06/13 0.000 0.300
06/06/13 0.020 0.300
05/06/13 0.000 0.314
04/06/13 0.060 0.314
03/06/13 0.010 0.291
31/05/13 0.070 0.318
30/05/13 0.030 0.318
29/05/13 0.000 0.318
28/05/13 0.040 0.318
27/05/13 0.000 0.355
24/05/13 0.010 0.355
23/05/13 0.000 0.318
22/05/13 0.560 0.318
21/05/13 0.090 0.346
20/05/13 0.020 0.405
17/05/13 0.000 0.400
16/05/13 0.040 0.400
15/05/13 0.030 0.409
14/05/13 0.050 0.427
13/05/13 0.000 0.418
10/05/13 0.100 0.418
09/05/13 0.000 0.436
08/05/13 0.010 0.436
07/05/13 0.020 0.409
06/05/13 0.020 0.409
03/05/13 0.040 0.409
02/05/13 0.180 0.436
01/05/13 0.030 0.455
30/04/13 0.000 0.455
29/04/13 0.070 0.455
26/04/13 0.000 0.477
25/04/13 0.000 0.477
24/04/13 0.100 0.477
23/04/13 0.030 0.482
22/04/13 0.000 0.482
19/04/13 0.020 0.482
18/04/13 0.060 0.482
17/04/13 0.060 0.500
16/04/13 0.040 0.536
15/04/13 0.110 0.591
12/04/13 0.130 0.655
11/04/13 0.030 0.627
10/04/13 0.000 0.655
09/04/13 0.090 0.655
08/04/13 0.110 0.555
05/04/13 0.120 0.564
04/04/13 0.240 0.586
03/04/13 0.930 0.618
02/04/13 0.910 0.546
01/04/13 0.000 0.764
29/03/13 0.000 0.764
28/03/13 1.100 0.764

Click here to Register Your Interest in buying or selling Malabar Coal Limited Shares on the Low Volume Financial Market.

Please note that the identity of interested Buyers and Sellers will only be disclosed to persons who register an interest.

Note: Under the ASIC approval, Malabar Coal Limited may operate a financial market through which:

  • No more than 100 (one hundred) completed transactions are entered into;
  • the total value of all transactions entered into does not exceed AUD$1.5 million,

in the 12 month period commencing 16 of March, the date the financial market was named in the register, or any subsequent 12 months period. Therefore, if a transaction would cause either the total volume or value of all transactions entered into in any 12-month period to exceed either of those limits, MBC may not approve the transaction or suspend the market to the start of the subsequent 12 month period. In such a case interested Sellers and Buyers would have the option of either wait for the next 12-month period to commence or find a counter party themselves (i.e. a party that is not on the Register).